币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5161

≈ ￥3.4063

-4.27% (-$0.02)

更新于 2026-11-05 03:40:01

24H 最高

$0.5439

24H 最低

$0.5054

今日开盘

$0.5391

24H 成交量

$198.18万

流通市值

$5.14亿

24H 涨跌额

(-$0.02)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TREETree Capital	$0.0335	$0.0347	$0.0319	$22.60万	$1,993.51万	-0.30%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	ENSOEnso	$0.501	$0.526	$0.484	$49.80万	$1,042.10万	-0.40%
113	MEGAMegaETH	$0.04607	$0.04962	$0.04424	$247.69万	$5,279.42万	2.38%
57	ARBArbitrum	$0.1622	$0.1725	$0.1527	$958.57万	$11.32亿	2.79%
434	NOTNotcoin	$0.000347	$0.000363	$0.000325	$29.10万	$3,597.78万	0.87%
491	CYBERCyberConnect	$0.253	$0.26	$0.239	$23.83万	$1,072.49万	2.85%
576	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.44%
269	USUALUsual	$0.01021	$0.01049	$0.00977	$60.06万	$521.55万	-0.10%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
595	LAYERSolayer	$0.0568	$0.059	$0.0546	$14.61万	$1,205.08万	-0.18%
4	SOLSolana	$95.17	$98.14	$89.86	$2.78亿	$566.38亿	2.05%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
507	XVGVerge	$0.00222	$0.002288	$0.002086	$22.65万	$3,694.66万	1.98%
43	BEBBEB	$198.02	$232.33	$190.99	$1,321.12万	—	-7.51%
615	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.16万	$226.25万	-0.73%
69	HOTHolo	$0.000479	$0.000572	$0.000457	$687.25万	$8,438.80万	-8.59%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
78	SOXSBSOXSB	$59.57	$61.93	$49.47	$505.87万	—	9.91%
141	ARArweave	$3.242	$3.35	$2.98	$161.81万	$2.15亿	3.65%