PENGB

PENGB · 美元计价

$48.57

≈ ￥320.562

-9.42% (-$5.05)

更新于 2026-11-05 03:50:02

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$53.62

24H 成交量

$16.24万

流通市值

—

24H 涨跌额

(-$5.05)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	TREETree Capital	$0.0335	$0.0347	$0.0319	$22.60万	$1,993.51万	-0.30%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	ENSOEnso	$0.5	$0.526	$0.484	$49.97万	$1,042.10万	-0.60%
112	MEGAMegaETH	$0.04597	$0.04962	$0.04424	$247.62万	$5,279.42万	2.18%
57	ARBArbitrum	$0.1614	$0.1725	$0.1527	$964.49万	$11.32亿	2.22%
434	NOTNotcoin	$0.000347	$0.000363	$0.000325	$29.27万	$3,597.78万	1.17%
489	CYBERCyberConnect	$0.252	$0.26	$0.239	$24.02万	$1,072.49万	2.02%
577	USTCTerra Classic USD	$0.00451	$0.00464	$0.00434	$15.97万	$2,549.56万	0.22%
268	USUALUsual	$0.01019	$0.01049	$0.00977	$60.15万	$521.55万	-0.39%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	LAYERSolayer	$0.0567	$0.059	$0.0546	$14.61万	$1,205.08万	-0.35%
4	SOLSolana	$94.74	$98.14	$89.86	$2.80亿	$566.38亿	1.58%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
504	XVGVerge	$0.002219	$0.002288	$0.002086	$22.80万	$3,694.66万	1.88%
43	BEBBEB	$198.02	$232.33	$190.99	$1,320.32万	—	-7.32%
613	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.394	$13.23万	$226.25万	-1.23%
69	HOTHolo	$0.000474	$0.000572	$0.000457	$688.00万	$8,438.80万	-10.57%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
78	SOXSBSOXSB	$59.5	$61.93	$49.47	$505.21万	—	9.23%
141	ARArweave	$3.228	$3.35	$2.98	$162.21万	$2.15亿	3.40%