ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	TREETree Capital	$0.0336	$0.0347	$0.0319	$22.59万	$1,993.51万	0.00%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
316	ENSOEnso	$0.504	$0.526	$0.484	$49.38万	$1,042.10万	0.40%
113	MEGAMegaETH	$0.04626	$0.04962	$0.04424	$247.60万	$5,279.42万	2.96%
57	ARBArbitrum	$0.1628	$0.1725	$0.1527	$958.15万	$11.32亿	3.17%
435	NOTNotcoin	$0.000348	$0.000363	$0.000325	$29.08万	$3,597.78万	0.87%
493	CYBERCyberConnect	$0.254	$0.26	$0.239	$23.72万	$1,072.49万	3.25%
575	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.44%
269	USUALUsual	$0.01023	$0.01049	$0.00977	$60.14万	$521.55万	-0.10%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
593	LAYERSolayer	$0.057	$0.059	$0.0546	$14.58万	$1,205.08万	0.00%
4	SOLSolana	$95.55	$98.14	$89.86	$2.76亿	$566.38亿	2.42%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
504	XVGVerge	$0.002225	$0.002288	$0.002086	$22.63万	$3,694.66万	2.21%
43	BEBBEB	$198.03	$232.33	$190.99	$1,313.09万	—	-7.15%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.12万	$226.25万	-0.49%
69	HOTHolo	$0.000472	$0.000572	$0.000457	$682.08万	$8,438.80万	-9.06%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
78	SOXSBSOXSB	$59.22	$61.93	$49.47	$505.66万	—	9.22%
141	ARArweave	$3.269	$3.35	$2.98	$161.81万	$2.15亿	4.51%